|
 TEL-AV TASE-100 I - [Ticker: ^TA100] |     | | Última Transacción | 1.292,380 | Hora de Cotización | 2017-06-22 - 20:24:00 | | Variación | -4,200 (-0.32%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 1.297,460 | Mínimo | 1.292,270 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 1.296,580 | PER | 0,00% | | Apertura | 1.297,200 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ^TA100 desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-10-13 | 874,64 | 0 | 874,64 | 874,64 | 874,64 | 00:00:00 | | 2006-10-16 | 886,51 | 0 | 894,01 | 884,76 | 885,95 | 00:00:00 | | 2006-10-17 | 882,06 | 0 | 882,06 | 882,06 | 882,06 | 00:00:00 | | 2006-10-18 | 888,84 | 0 | 888,84 | 888,84 | 888,84 | 00:00:00 | | 2006-10-19 | 892,08 | 0 | 893,49 | 888,21 | 888,84 | 00:00:00 | | 2006-10-23 | 898,28 | 0 | 899,23 | 892,83 | 893,48 | 00:00:00 | | 2006-10-24 | 890,45 | 0 | 890,45 | 890,45 | 890,45 | 00:00:00 | | 2006-10-25 | 895,01 | 0 | 895,01 | 895,01 | 895,01 | 00:00:00 | | 2006-10-26 | 910,78 | 0 | 910,78 | 910,78 | 910,78 | 00:00:00 | | 2006-10-27 | 895,01 | 0 | 895,01 | 895,01 | 895,01 | 00:00:00 | | 2006-10-30 | 910,89 | 0 | 916,49 | 909,78 | 911,19 | 00:00:00 | | 2006-10-31 | 914,13 | 0 | 914,13 | 914,13 | 914,13 | 00:00:00 | | 2006-11-01 | 916,62 | 0 | 916,62 | 916,62 | 916,62 | 00:00:00 | | 2006-11-02 | 904,03 | 0 | 904,03 | 904,03 | 904,03 | 00:00:00 | | 2006-11-03 | 916,62 | 0 | 916,62 | 916,62 | 916,62 | 00:00:00 | | 2006-11-06 | 925,98 | 0 | 927,69 | 918,72 | 919,02 | 00:00:00 | | 2006-11-07 | 923,51 | 0 | 923,51 | 923,51 | 923,51 | 00:00:00 | | 2006-11-08 | 920,35 | 0 | 920,35 | 920,35 | 920,35 | 00:00:00 | | 2006-11-09 | 921,63 | 0 | 921,63 | 921,63 | 921,63 | 00:00:00 | | 2006-11-10 | 920,35 | 0 | 920,35 | 920,35 | 920,35 | 00:00:00 | | 2006-11-13 | 930,51 | 0 | 931,58 | 924,07 | 924,07 | 00:00:00 | | 2006-11-14 | 931,33 | 0 | 931,33 | 931,33 | 931,33 | 00:00:00 | | 2006-11-15 | 927,44 | 0 | 927,44 | 927,44 | 927,44 | 00:00:00 | | 2006-11-16 | 933,61 | 0 | 933,61 | 933,61 | 933,61 | 00:00:00 | | 2006-11-17 | 927,44 | 0 | 927,44 | 927,44 | 927,44 | 00:00:00 | | 2006-11-20 | 925,92 | 0 | 930,13 | 923,78 | 930,13 | 00:00:00 | | 2006-11-21 | 929,21 | 0 | 929,21 | 929,21 | 929,21 | 00:00:00 | | 2006-11-22 | 935,51 | 0 | 935,51 | 935,51 | 935,51 | 00:00:00 | | 2006-11-23 | 924,42 | 0 | 935,85 | 921,99 | 935,51 | 00:00:00 | | 2006-11-27 | 931,68 | 0 | 935,52 | 927,09 | 927,09 | 00:00:00 | | 2006-11-28 | 928,13 | 0 | 928,13 | 928,13 | 928,13 | 00:00:00 | | 2006-11-29 | 936,82 | 0 | 936,82 | 936,82 | 936,82 | 00:00:00 | | 2006-11-30 | 936,13 | 0 | 941,98 | 933,50 | 936,82 | 00:00:00 | | 2006-12-01 | 936,82 | 0 | 936,82 | 936,82 | 936,82 | 00:00:00 | | 2006-12-04 | 932,90 | 0 | 933,59 | 923,84 | 923,84 | 00:00:00 | | 2006-12-05 | 939,39 | 0 | 939,39 | 939,39 | 939,39 | 00:00:00 | | 2006-12-06 | 934,93 | 0 | 934,93 | 934,93 | 934,93 | 00:00:00 | | 2006-12-07 | 941,90 | 0 | 941,90 | 941,90 | 941,90 | 00:00:00 | | 2006-12-08 | 934,93 | 0 | 934,93 | 934,93 | 934,93 | 00:00:00 | | 2006-12-11 | 944,48 | 0 | 945,84 | 939,85 | 939,85 | 00:00:00 | | 2006-12-12 | 942,15 | 0 | 942,15 | 942,15 | 942,15 | 00:00:00 | | 2006-12-13 | 942,81 | 0 | 942,81 | 942,81 | 942,81 | 00:00:00 | | 2006-12-14 | 942,93 | 0 | 945,36 | 938,89 | 942,81 | 00:00:00 | | 2006-12-18 | 948,77 | 0 | 950,64 | 944,21 | 944,21 | 00:00:00 | | 2006-12-19 | 941,97 | 0 | 941,97 | 941,97 | 941,97 | 00:00:00 | | 2006-12-20 | 947,39 | 0 | 947,39 | 947,39 | 947,39 | 00:00:00 | | 2006-12-21 | 946,66 | 0 | 948,92 | 945,33 | 947,39 | 00:00:00 | | 2006-12-22 | 947,39 | 0 | 947,39 | 947,39 | 947,39 | 00:00:00 | | 2006-12-25 | 927,64 | 0 | 935,49 | 923,42 | 931,19 | 00:00:00 | | 2006-12-26 | 933,08 | 0 | 939,32 | 927,64 | 927,64 | 00:00:00 | | 2006-12-27 | 932,15 | 0 | 932,15 | 932,15 | 932,15 | 00:00:00 | | 2006-12-28 | 925,60 | 0 | 925,60 | 925,60 | 925,60 | 00:00:00 | | 2006-12-29 | 932,15 | 0 | 932,15 | 932,15 | 932,15 | 00:00:00 | | 2007-01-02 | 943,84 | 0 | 951,16 | 939,99 | 939,99 | 00:00:00 | | 2007-01-03 | 949,72 | 0 | 950,47 | 941,84 | 943,84 | 00:00:00 | | 2007-01-04 | 946,01 | 0 | 946,01 | 946,01 | 946,01 | 00:00:00 | | 2007-01-05 | 949,72 | 0 | 949,72 | 949,72 | 949,72 | 00:00:00 | | 2007-01-08 | 941,40 | 0 | 943,73 | 940,10 | 941,16 | 00:00:00 | | 2007-01-09 | 933,50 | 0 | 933,50 | 933,50 | 933,50 | 00:00:00 | | 2007-01-10 | 917,77 | 0 | 925,64 | 915,43 | 925,64 | 00:00:00 | | 2007-01-11 | 923,13 | 0 | 923,75 | 913,84 | 921,30 | 00:00:00 | | 2007-01-12 | 917,77 | 0 | 917,77 | 917,77 | 917,77 | 00:00:00 | | 2007-01-15 | 943,13 | 0 | 944,79 | 938,25 | 938,25 | 00:00:00 | | 2007-01-16 | 942,27 | 0 | 946,63 | 940,12 | 945,47 | 00:00:00 | | 2007-01-17 | 943,19 | 0 | 943,19 | 943,19 | 943,19 | 00:00:00 | | 2007-01-18 | 944,26 | 0 | 944,26 | 944,26 | 944,26 | 00:00:00 | | 2007-01-19 | 943,19 | 0 | 943,19 | 943,19 | 943,19 | 00:00:00 | | 2007-01-22 | 949,54 | 0 | 951,54 | 947,94 | 947,94 | 00:00:00 | | 2007-01-23 | 949,69 | 0 | 949,69 | 949,69 | 949,69 | 00:00:00 | | 2007-01-24 | 955,16 | 0 | 955,16 | 955,16 | 955,16 | 00:00:00 | | 2007-01-25 | 953,07 | 0 | 956,89 | 951,94 | 956,64 | 00:00:00 | | 2007-01-26 | 955,16 | 0 | 955,16 | 955,16 | 955,16 | 00:00:00 | | 2007-01-29 | 959,62 | 0 | 962,22 | 958,28 | 962,01 | 00:00:00 | | 2007-01-30 | 961,08 | 0 | 961,08 | 961,08 | 961,08 | 00:00:00 | | 2007-01-31 | 958,26 | 0 | 958,26 | 958,26 | 958,26 | 00:00:00 | | 2007-02-01 | 970,20 | 0 | 970,40 | 962,30 | 962,30 | 00:00:00 | | 2007-02-02 | 958,26 | 0 | 958,26 | 958,26 | 958,26 | 00:00:00 | | 2007-02-05 | 978,86 | 0 | 980,77 | 975,57 | 977,38 | 00:00:00 | | 2007-02-06 | 976,22 | 0 | 976,22 | 976,22 | 976,22 | 00:00:00 | | 2007-02-07 | 982,79 | 0 | 982,79 | 982,79 | 982,79 | 00:00:00 | | 2007-02-08 | 981,26 | 0 | 986,44 | 979,28 | 984,72 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
